| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 16,680 | 220 | - 1.30% | 390,720 | 6,638 |
| 07.08 | 16,900 | 690 | - 3.92% | 582,100 | 9,872 |
| 07.07 | 17,590 | 1,450 | - 7.62% | 741,719 | 13,032 |
| 07.06 | 19,040 | 410 | - 2.11% | 510,245 | 9,874 |
| 07.03 | 19,450 | 390 | + 2.05% | 619,681 | 11,563 |
| 07.02 | 19,060 | 1,240 | - 6.11% | 712,085 | 13,669 |
| 07.01 | 20,300 | 150 | + 0.74% | 653,598 | 13,089 |
| 06.30 | 20,150 | 2,300 | - 10.25% | 1,383,447 | 28,074 |
| 06.29 | 22,450 | 1,800 | + 8.72% | 731,704 | 15,977 |
| 06.26 | 20,650 | 200 | + 0.98% | 896,038 | 18,446 |