| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 24,700 | 150 | + 0.61% | 846,426 | 20,829 |
| 05.13 | 24,550 | 850 | - 3.35% | 1,105,316 | 27,514 |
| 05.12 | 25,400 | 1,700 | - 6.27% | 2,085,719 | 53,245 |
| 05.11 | 27,100 | 450 | + 1.69% | 1,619,926 | 44,368 |
| 05.08 | 26,650 | 750 | - 2.74% | 1,470,671 | 39,011 |
| 05.07 | 27,400 | 450 | - 1.62% | 1,409,330 | 38,903 |
| 05.06 | 27,850 | 950 | - 3.30% | 1,586,514 | 44,711 |
| 05.04 | 28,800 | 200 | - 0.69% | 1,226,619 | 35,354 |
| 04.30 | 29,000 | 1,450 | - 4.76% | 1,965,676 | 57,551 |
| 04.29 | 30,450 | 150 | + 0.50% | 1,412,278 | 42,903 |