일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	14,870	570	- 3.69%	184,693	2,782
10.06	15,440	120	+ 0.78%	220,663	3,358
10.02	15,320	310	+ 2.07%	205,950	3,132
10.01	15,010	360	+ 2.46%	140,168	2,071
09.30	14,650	100	+ 0.69%	195,892	2,919
09.29	14,550	400	- 2.68%	180,952	2,624
09.28	14,950	290	+ 1.98%	216,272	3,226
09.23	14,660	390	- 2.59%	373,658	5,521
09.22	15,050	150	- 0.99%	339,221	5,196
09.21	15,200	270	- 1.75%	207,103	3,151