일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,600	3,250	+ 13.35%	24,384,377	628,523
09.04	24,350	950	+ 4.06%	17,505,939	410,210
09.03	23,400	2,600	+ 12.50%	32,187,918	726,441
09.02	20,800	450	- 2.12%	32,520,368	731,784
09.01	21,250	2,370	+ 12.55%	21,814,924	460,091
08.29	18,880	3,380	+ 21.81%	17,382,227	316,900
08.28	15,500	1,600	+ 11.51%	9,786,280	144,821
08.27	13,900	100	+ 0.73%	2,206,601	30,421
08.26	13,800	350	- 2.47%	2,426,886	34,118
08.25	14,150	160	+ 1.14%	2,491,464	34,972