| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,760 | 350 | - 4.92% | 2,683,064 | 18,377 |
| 01.15 | 7,110 | 0 | 0.00% | 3,076,501 | 21,925 |
| 01.14 | 7,110 | 60 | + 0.85% | 4,632,098 | 33,412 |
| 01.13 | 7,050 | 200 | - 2.76% | 1,322,363 | 9,351 |
| 01.10 | 7,250 | 130 | + 1.83% | 1,338,563 | 9,579 |
| 01.09 | 7,120 | 150 | - 2.06% | 1,745,812 | 12,283 |
| 01.08 | 7,270 | 80 | + 1.11% | 3,678,852 | 27,007 |
| 01.07 | 7,190 | 990 | + 15.97% | 7,968,820 | 55,817 |
| 01.06 | 6,200 | 310 | + 5.26% | 2,119,291 | 12,521 |
| 01.03 | 5,890 | 190 | - 3.13% | 1,010,446 | 5,977 |