| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 16,070 | 150 | + 0.94% | 1,450,044 | 23,953 |
| 07.23 | 15,920 | 1,090 | + 7.35% | 479,857 | 7,460 |
| 07.22 | 14,830 | 330 | + 2.28% | 442,301 | 6,680 |
| 07.21 | 14,500 | 200 | + 1.40% | 463,273 | 6,621 |
| 07.20 | 14,300 | 1,260 | - 8.10% | 486,098 | 7,053 |
| 07.16 | 15,560 | 260 | - 1.64% | 521,508 | 8,133 |
| 07.15 | 15,820 | 450 | + 2.93% | 556,354 | 8,727 |
| 07.14 | 15,370 | 620 | - 3.88% | 719,264 | 10,987 |
| 07.13 | 15,990 | 1,740 | - 9.81% | 749,311 | 12,587 |
| 07.10 | 17,730 | 1,050 | + 6.30% | 425,427 | 7,482 |