일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	27,800	200	+ 0.73%	2,821,142	78,993
03.18	27,600	1,450	+ 5.55%	2,759,629	75,522
03.17	26,150	400	- 1.51%	1,569,666	41,609
03.16	26,550	350	- 1.30%	5,266,116	146,455
03.13	26,900	1,000	+ 3.86%	6,645,244	177,430
03.12	25,900	1,600	+ 6.58%	3,860,466	99,556
03.11	24,300	1,150	+ 4.97%	1,435,081	34,847
03.10	23,150	450	- 1.91%	916,360	21,471
03.09	23,600	450	+ 1.94%	1,391,017	31,969
03.06	23,150	500	+ 2.21%	1,064,892	24,301