일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,100	300	+ 1.38%	1,045,802	22,821
12.04	21,800	600	- 2.68%	1,085,792	23,758
12.03	22,400	1,100	- 4.68%	1,635,799	37,179
12.02	23,500	2,050	+ 9.56%	2,780,428	63,488
12.01	21,450	650	+ 3.13%	1,313,152	27,839
11.28	20,800	100	+ 0.48%	715,363	14,771
11.27	20,700	150	- 0.72%	898,041	18,756
11.26	20,850	600	+ 2.96%	868,258	17,964
11.25	20,250	300	- 1.46%	946,876	19,324
11.24	20,550	450	+ 2.24%	1,379,763	27,999