일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,030	170	- 5.31%	19,243	59
09.17	3,200	75	- 2.29%	5,243	17
09.16	3,275	55	+ 1.71%	66,099	218
09.15	3,220	5	- 0.16%	50,438	166
09.12	3,225	0	0.00%	18,017	58
09.11	3,225	5	- 0.16%	37,202	121
09.10	3,230	70	+ 2.22%	19,980	65
09.09	3,160	10	- 0.32%	31,458	99
09.08	3,170	40	+ 1.28%	35,683	112
09.05	3,130	35	+ 1.13%	27,577	85