일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,430	45	- 1.82%	24,812	61
11.25	2,475	15	- 0.60%	29,866	75
11.24	2,490	30	- 1.19%	82,840	209
11.21	2,520	110	- 4.18%	25,256	66
11.20	2,630	15	+ 0.57%	36,538	98
11.19	2,615	10	- 0.38%	11,695	31
11.18	2,625	5	- 0.19%	18,040	47
11.17	2,630	145	- 5.23%	46,004	123
11.14	2,775	25	- 0.89%	13,529	38
11.13	2,800	0	0.00%	14,510	41