일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,475	95	+ 3.99%	41,654	100
09.17	2,380	30	+ 1.28%	39,655	94
09.16	2,350	115	+ 5.15%	65,809	151
09.15	2,235	25	+ 1.13%	15,295	35
09.14	2,210	130	- 5.56%	13,433	31
09.11	2,340	50	- 2.09%	17,740	42
09.10	2,390	45	+ 1.92%	106,858	253
09.09	2,345	45	- 1.88%	88,389	211
09.08	2,390	25	+ 1.06%	93,816	226
09.07	2,365	125	+ 5.58%	71,741	169