일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,295	25	+ 1.10%	14,204	32
08.05	2,270	20	+ 0.89%	14,017	32
08.04	2,250	0	0.00%	7,787	18
08.03	2,250	25	- 1.10%	9,773	22
07.31	2,275	50	+ 2.25%	2,695	6
07.30	2,225	45	- 1.98%	10,699	24
07.29	2,270	40	- 1.73%	87,657	197
07.28	2,310	95	- 3.95%	23,413	55
07.27	2,405	10	+ 0.42%	63,388	152
07.24	2,395	50	+ 2.13%	72,931	174