일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,240	75	- 3.24%	46,516	105
02.20	2,315	70	+ 3.12%	73,614	165
02.19	2,245	80	- 3.44%	202,019	448
02.13	2,325	15	- 0.64%	46,426	106
02.12	2,340	5	+ 0.21%	16,013	37
02.11	2,335	20	+ 0.86%	6,838	16
02.10	2,315	15	- 0.64%	11,741	27
02.09	2,330	65	+ 2.87%	22,173	51
02.06	2,265	55	- 2.37%	15,986	36
02.05	2,320	40	- 1.70%	18,006	42