일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,400	10	- 0.42%	28,736	70
12.17	2,410	0	0.00%	20,390	49
12.16	2,410	45	- 1.83%	17,178	42
12.15	2,455	15	+ 0.62%	22,867	56
12.12	2,440	10	+ 0.41%	20,965	51
12.11	2,430	25	- 1.02%	11,389	28
12.10	2,455	25	- 1.01%	19,669	49
12.09	2,480	10	+ 0.41%	11,218	28
12.08	2,470	55	- 2.18%	17,162	43
12.05	2,525	10	- 0.39%	10,213	26