일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,300	45	- 1.92%	36,627	85
02.24	2,345	105	+ 4.69%	44,976	102
02.23	2,240	75	- 3.24%	46,516	105
02.20	2,315	70	+ 3.12%	73,614	165
02.19	2,245	80	- 3.44%	202,019	448
02.13	2,325	15	- 0.64%	46,426	106
02.12	2,340	5	+ 0.21%	16,013	37
02.11	2,335	20	+ 0.86%	6,838	16
02.10	2,315	15	- 0.64%	11,741	27
02.09	2,330	65	+ 2.87%	22,173	51