일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,185	0	0.00%	249,542	544
06.22	2,185	281	+ 14.76%	1,807,528	4,085
06.19	1,904	143	+ 8.12%	316,392	574
06.18	1,761	55	- 3.03%	14,519	26
06.17	1,816	66	+ 3.77%	50,338	91
06.16	1,750	64	- 3.53%	21,921	39
06.15	1,814	26	+ 1.45%	8,011	14
06.12	1,788	8	- 0.45%	10,423	19
06.11	1,796	3	+ 0.17%	4,058	7
06.10	1,793	1	- 0.06%	10,608	19