일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,440	10	- 0.41%	20,531	50
04.21	2,450	30	- 1.21%	21,582	53
04.20	2,480	65	- 2.55%	26,644	67
04.17	2,545	75	+ 3.04%	71,627	182
04.16	2,470	75	- 2.95%	99,668	248
04.15	2,545	215	+ 9.23%	110,445	273
04.14	2,330	5	+ 0.22%	17,058	40
04.13	2,325	10	- 0.43%	12,387	29
04.10	2,335	25	+ 1.08%	18,138	42
04.09	2,310	0	0.00%	23,512	54