일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,975	25	- 0.83%	13,320	40
10.28	3,000	10	+ 0.33%	10,647	32
10.27	2,990	25	- 0.83%	9,757	29
10.24	3,015	40	+ 1.35%	15,058	46
10.23	2,975	45	- 1.49%	17,274	52
10.22	3,020	15	- 0.49%	9,342	28
10.21	3,035	35	- 1.14%	9,073	28
10.20	3,070	65	+ 2.16%	7,654	23
10.17	3,005	85	- 2.75%	6,013	18
10.16	3,090	0	0.00%	6,160	19