일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,730	65	- 2.33%	8,389	23
08.20	2,795	5	+ 0.18%	21,472	60
08.19	2,790	90	+ 3.33%	55,601	153
08.18	2,700	130	+ 5.06%	37,923	101
08.14	2,570	0	0.00%	3,076	8
08.13	2,570	35	+ 1.38%	4,151	11
08.12	2,535	55	+ 2.22%	7,149	18
08.11	2,480	30	- 1.20%	71,971	180
08.08	2,510	20	- 0.79%	14,895	38
08.07	2,530	10	+ 0.40%	2,328	6