일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,445	45	+ 1.88%	67,784	165
10.07	2,400	55	- 2.24%	63,982	155
10.06	2,455	25	+ 1.03%	24,016	58
10.02	2,430	50	+ 2.10%	56,380	138
10.01	2,380	10	- 0.42%	40,355	97
09.30	2,390	70	+ 3.02%	27,405	64
09.29	2,320	45	+ 1.98%	13,491	31
09.28	2,275	90	- 3.81%	24,242	55
09.23	2,365	25	+ 1.07%	13,741	32
09.22	2,340	30	- 1.27%	50,362	118