일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,430	45	- 1.82%	115,837	282
01.05	2,475	260	- 9.51%	344,525	870
01.02	2,735	190	+ 7.47%	1,923,064	5,498
12.30	2,545	125	+ 5.17%	184,445	461
12.29	2,420	50	+ 2.11%	63,569	151
12.26	2,370	50	- 2.07%	10,506	25
12.24	2,420	0	0.00%	18,175	44
12.23	2,420	0	0.00%	27,116	65
12.22	2,420	5	- 0.21%	32,786	79
12.19	2,425	25	+ 1.04%	15,210	37