일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,415	30	- 1.23%	47,995	116
08.20	2,445	45	- 1.81%	24,504	59
08.19	2,490	70	+ 2.89%	33,935	83
08.18	2,420	60	+ 2.54%	75,900	183
08.14	2,360	60	- 2.48%	10,971	26
08.13	2,420	80	+ 3.42%	109,767	263
08.12	2,340	0	0.00%	9,285	21
08.11	2,340	10	+ 0.43%	11,300	26
08.10	2,330	0	0.00%	6,813	16
08.07	2,330	35	+ 1.53%	6,959	16