일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,255	85	- 3.63%	41,086	94
07.06	2,340	5	+ 0.21%	100,482	239
07.03	2,335	5	+ 0.22%	56,322	131
07.02	2,330	25	- 1.06%	79,079	187
07.01	2,355	5	- 0.21%	76,617	182
06.30	2,360	145	+ 6.55%	131,305	306
06.29	2,215	65	+ 3.02%	140,844	309
06.26	2,150	80	+ 3.87%	144,788	321
06.25	2,070	45	+ 2.22%	191,669	414
06.24	2,025	160	- 7.32%	150,174	331