일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,250	165	+ 7.91%	78,486	174
05.21	2,085	55	- 2.57%	51,301	111
05.20	2,140	15	- 0.70%	33,672	71
05.19	2,155	0	0.00%	9,841	21
05.18	2,155	85	- 3.80%	104,793	220
05.15	2,240	0	0.00%	38,428	85
05.14	2,240	30	- 1.32%	19,628	44
05.13	2,270	25	- 1.09%	35,724	81
05.12	2,295	55	- 2.34%	41,430	95
05.11	2,350	25	- 1.05%	20,814	49