일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,630	15	+ 0.57%	36,538	98
11.19	2,615	10	- 0.38%	11,695	31
11.18	2,625	5	- 0.19%	18,040	47
11.17	2,630	145	- 5.23%	46,004	123
11.14	2,775	25	- 0.89%	13,529	38
11.13	2,800	0	0.00%	14,510	41
11.12	2,800	60	+ 2.19%	37,489	104
11.11	2,740	45	- 1.62%	21,732	60
11.10	2,785	130	+ 4.90%	47,494	128
11.07	2,655	95	- 3.46%	845,689	2,546