일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,390	30	+ 1.27%	25,477	60
01.23	2,360	40	- 1.67%	37,335	88
01.22	2,400	5	- 0.21%	36,145	87
01.21	2,405	40	- 1.64%	42,170	103
01.20	2,445	25	- 1.01%	79,189	193
01.19	2,470	0	0.00%	81,862	201
01.16	2,470	25	- 1.00%	57,956	143
01.15	2,495	110	+ 4.61%	90,935	221
01.14	2,385	5	- 0.21%	45,286	108
01.13	2,390	35	+ 1.49%	56,336	135