일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,794	73	+ 4.24%	18,151	33
06.08	1,721	64	- 3.59%	55,049	96
06.05	1,785	26	- 1.44%	25,658	46
06.04	1,811	46	- 2.48%	17,834	33
06.02	1,857	4	+ 0.22%	20,997	38
06.01	1,853	167	- 8.27%	189,839	363
05.29	2,020	60	- 2.89%	58,068	116
05.28	2,080	110	- 5.02%	54,398	113
05.27	2,190	25	- 1.13%	102,058	232
05.26	2,215	35	- 1.56%	31,934	72