일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,535	15	+ 0.60%	28,569	72
12.03	2,520	25	+ 1.00%	38,300	96
12.02	2,495	5	- 0.20%	62,898	156
12.01	2,500	0	0.00%	129,970	331
11.28	2,500	20	+ 0.81%	30,563	76
11.27	2,480	50	+ 2.06%	32,420	80
11.26	2,430	45	- 1.82%	24,812	61
11.25	2,475	15	- 0.60%	29,866	75
11.24	2,490	30	- 1.19%	82,840	209
11.21	2,520	110	- 4.18%	25,256	66