일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,310	30	+ 1.32%	20,461	47
04.07	2,280	20	- 0.87%	43,625	101
04.06	2,300	130	+ 5.99%	37,821	85
04.03	2,170	35	- 1.59%	76,654	165
04.02	2,205	110	- 4.75%	27,142	60
04.01	2,315	90	+ 4.05%	92,238	211
03.31	2,225	110	- 4.71%	12,075	27
03.30	2,335	70	+ 3.09%	53,703	123
03.27	2,265	40	+ 1.80%	10,898	24
03.26	2,225	5	- 0.22%	9,434	21