일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,470	55	- 2.18%	17,162	43
12.05	2,525	10	- 0.39%	10,213	26
12.04	2,535	15	+ 0.60%	28,569	72
12.03	2,520	25	+ 1.00%	38,300	96
12.02	2,495	5	- 0.20%	62,898	156
12.01	2,500	0	0.00%	129,970	331
11.28	2,500	20	+ 0.81%	30,563	76
11.27	2,480	50	+ 2.06%	32,420	80
11.26	2,430	45	- 1.82%	24,812	61
11.25	2,475	15	- 0.60%	29,866	75