일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,220	45	+ 1.42%	16,565	53
10.01	3,175	170	+ 5.66%	18,091	56
09.30	3,005	35	- 1.15%	7,268	22
09.29	3,040	10	+ 0.33%	10,943	33
09.26	3,030	85	+ 2.89%	15,130	45
09.25	2,945	85	- 2.81%	9,312	28
09.24	3,030	15	- 0.49%	10,165	30
09.23	3,045	50	- 1.62%	32,290	97
09.22	3,095	125	+ 4.21%	27,824	82
09.19	2,970	60	- 1.98%	14,379	44