일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,375	5	- 0.21%	20,699	48
05.07	2,380	40	- 1.65%	16,746	40
05.06	2,420	0	0.00%	16,933	41
05.04	2,420	15	+ 0.62%	18,568	45
04.30	2,405	5	+ 0.21%	12,711	30
04.29	2,400	5	- 0.21%	7,801	19
04.28	2,405	55	- 2.24%	16,860	41
04.27	2,460	15	+ 0.61%	19,581	48
04.24	2,445	40	+ 1.66%	15,274	37
04.23	2,405	35	- 1.43%	18,300	44