일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,845	15	+ 0.53%	101,911	311
11.05	2,830	90	- 3.08%	5,481	16
11.04	2,920	5	- 0.17%	6,140	18
11.03	2,925	15	+ 0.52%	16,056	47
10.31	2,910	50	- 1.69%	24,687	73
10.30	2,960	15	- 0.50%	6,593	20
10.29	2,975	25	- 0.83%	13,320	40
10.28	3,000	10	+ 0.33%	10,647	32
10.27	2,990	25	- 0.83%	9,757	29
10.24	3,015	40	+ 1.35%	15,058	46