일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,800	60	+ 2.19%	37,489	104
11.11	2,740	45	- 1.62%	21,732	60
11.10	2,785	130	+ 4.90%	47,494	128
11.07	2,655	95	- 3.46%	845,689	2,546
11.06	2,845	15	+ 0.53%	101,911	311
11.05	2,830	90	- 3.08%	5,481	16
11.04	2,920	5	- 0.17%	6,140	18
11.03	2,925	15	+ 0.52%	16,056	47
10.31	2,910	50	- 1.69%	24,687	73
10.30	2,960	15	- 0.50%	6,593	20