일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,095	95	+ 3.17%	14,521	44
09.03	3,000	75	- 2.44%	11,844	36
09.02	3,075	0	0.00%	19,927	61
09.01	3,075	0	0.00%	49,940	149
08.29	3,075	40	+ 1.32%	22,751	69
08.28	3,035	95	+ 3.23%	43,903	132
08.27	2,940	40	+ 1.38%	27,434	81
08.26	2,900	60	+ 2.11%	24,788	72
08.25	2,840	30	+ 1.07%	6,999	20
08.22	2,810	80	+ 2.93%	22,551	63