일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,330	95	+ 4.25%	68,572	160
07.21	2,235	50	- 2.19%	33,559	74
07.20	2,285	90	- 3.79%	17,581	41
07.16	2,375	30	- 1.25%	90,952	218
07.15	2,405	70	+ 3.00%	142,588	339
07.14	2,335	120	+ 5.42%	58,419	132
07.13	2,215	60	- 2.64%	79,233	182
07.10	2,275	175	+ 8.33%	64,375	144
07.09	2,100	120	- 5.41%	38,237	83
07.08	2,220	35	- 1.55%	53,141	120