일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,330	45	- 1.90%	11,670	27
10.21	2,375	15	+ 0.64%	19,454	46
10.20	2,360	40	- 1.67%	19,163	45
10.19	2,400	30	+ 1.27%	19,171	46
10.16	2,370	25	+ 1.07%	20,367	48
10.15	2,345	40	- 1.68%	56,596	132
10.14	2,385	85	+ 3.70%	25,918	61
10.13	2,300	125	- 5.16%	20,356	48
10.12	2,425	20	- 0.82%	38,908	94
10.08	2,445	45	+ 1.88%	67,784	165