일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,265	40	+ 1.80%	10,898	24
03.26	2,225	5	- 0.22%	9,434	21
03.25	2,230	15	+ 0.68%	14,197	32
03.24	2,215	25	+ 1.14%	19,067	42
03.23	2,190	15	- 0.68%	36,355	79
03.20	2,205	25	- 1.12%	37,378	82
03.19	2,230	20	+ 0.91%	19,468	43
03.18	2,210	110	- 4.74%	156,024	347
03.17	2,320	35	+ 1.53%	80,583	182
03.16	2,285	10	+ 0.44%	21,586	49