일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,230	20	+ 0.91%	19,468	43
03.18	2,210	110	- 4.74%	156,024	347
03.17	2,320	35	+ 1.53%	80,583	182
03.16	2,285	10	+ 0.44%	21,586	49
03.13	2,275	25	- 1.09%	49,935	112
03.12	2,300	90	+ 4.07%	21,707	49
03.11	2,210	25	- 1.12%	23,979	54
03.10	2,235	165	+ 7.97%	49,437	108
03.09	2,070	100	- 4.61%	44,111	91
03.06	2,170	15	- 0.69%	14,369	31