일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,185	40	+ 1.27%	47,462	150
04.25	3,145	5	+ 0.16%	12,919	41
04.24	3,140	90	+ 2.95%	92,403	288
04.23	3,050	10	- 0.33%	8,734	27
04.22	3,060	10	- 0.33%	14,376	44
04.19	3,070	60	- 1.92%	21,746	67
04.18	3,130	20	+ 0.64%	21,878	68
04.17	3,110	5	- 0.16%	21,968	69
04.16	3,115	105	- 3.26%	16,240	51
04.15	3,220	85	+ 2.71%	39,948	127