일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,240	30	- 1.32%	4,017	9
09.03	2,270	20	+ 0.89%	2,211	5
09.02	2,250	40	- 1.75%	22,885	52
09.01	2,290	25	- 1.08%	4,529	11
08.31	2,315	40	- 1.70%	11,726	27
08.28	2,355	5	- 0.21%	8,626	20
08.27	2,360	10	+ 0.43%	7,149	17
08.26	2,350	20	- 0.84%	17,653	41
08.25	2,370	0	0.00%	30,649	71
08.24	2,370	45	- 1.86%	17,642	42