일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,445	25	- 1.01%	79,189	193
01.19	2,470	0	0.00%	81,862	201
01.16	2,470	25	- 1.00%	57,956	143
01.15	2,495	110	+ 4.61%	90,935	221
01.14	2,385	5	- 0.21%	45,286	108
01.13	2,390	35	+ 1.49%	56,336	135
01.12	2,355	25	- 1.05%	68,138	160
01.09	2,380	45	+ 1.93%	147,350	342
01.08	2,335	120	- 4.89%	170,136	400
01.07	2,455	25	+ 1.03%	129,515	316