일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,545	55	+ 1.58%	180,579	644
11.21	3,490	50	+ 1.45%	116,525	399
11.20	3,440	60	- 1.71%	137,958	475
11.19	3,500	45	+ 1.30%	45,653	157
11.18	3,455	95	- 2.68%	134,801	468
11.17	3,550	35	+ 1.00%	53,645	189
11.14	3,515	55	- 1.54%	132,634	472
11.13	3,570	40	+ 1.13%	76,767	274
11.12	3,530	85	+ 2.47%	130,722	461
11.11	3,445	15	- 0.43%	38,296	132