일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,235	15	+ 0.36%	77,150	326
04.16	4,220	50	- 1.17%	136,183	578
04.15	4,270	0	0.00%	98,114	421
04.14	4,270	35	+ 0.83%	121,908	520
04.13	4,235	60	+ 1.44%	253,534	1,088
04.10	4,175	170	+ 4.25%	122,756	507
04.09	4,005	65	+ 1.65%	125,320	508
04.08	3,940	95	+ 2.47%	73,982	293
04.07	3,845	55	- 1.41%	70,017	271
04.06	3,900	130	- 3.23%	55,860	221