일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,170	30	- 0.71%	152,869	635
02.26	4,200	90	- 2.10%	172,312	726
02.25	4,290	70	- 1.61%	184,437	791
02.24	4,360	110	- 2.46%	177,064	774
02.23	4,470	60	+ 1.36%	265,583	1,181
02.20	4,410	135	+ 3.16%	344,988	1,504
02.19	4,275	125	+ 3.01%	174,572	740
02.13	4,150	10	+ 0.24%	181,533	758
02.12	4,140	25	+ 0.61%	60,938	253
02.11	4,115	40	- 0.96%	74,929	308