일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,790	30	+ 0.80%	79,197	300
12.18	3,760	65	- 1.70%	72,012	271
12.17	3,825	55	+ 1.46%	184,938	704
12.16	3,770	20	+ 0.53%	255,430	971
12.15	3,750	5	+ 0.13%	43,566	164
12.12	3,745	5	- 0.13%	61,242	230
12.11	3,750	0	0.00%	109,752	415
12.10	3,750	5	+ 0.13%	119,652	448
12.09	3,745	100	+ 2.74%	123,761	460
12.08	3,645	40	- 1.09%	56,097	206