| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 3,935 | 15 | + 0.38% | 75,849 | 297 |
| 05.18 | 3,920 | 80 | - 2.00% | 125,403 | 493 |
| 05.15 | 4,000 | 5 | - 0.13% | 180,450 | 722 |
| 05.14 | 4,005 | 90 | + 2.30% | 105,049 | 418 |
| 05.13 | 3,915 | 75 | - 1.88% | 122,616 | 485 |
| 05.12 | 3,990 | 0 | 0.00% | 195,233 | 776 |
| 05.11 | 3,990 | 135 | - 3.27% | 188,580 | 756 |
| 05.08 | 4,125 | 5 | + 0.12% | 101,015 | 416 |
| 05.07 | 4,120 | 35 | + 0.86% | 92,794 | 382 |
| 05.06 | 4,085 | 155 | - 3.66% | 211,726 | 881 |