일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,030	105	+ 2.68%	74,878	302
04.02	3,925	195	- 4.73%	138,885	560
04.01	4,120	165	+ 4.17%	73,275	302
03.31	3,955	385	- 8.87%	170,552	691
03.30	4,340	20	- 0.46%	120,714	522
03.27	4,360	60	+ 1.40%	117,232	507
03.26	4,300	125	- 2.83%	130,045	569
03.25	4,425	70	+ 1.61%	123,251	543
03.24	4,355	30	+ 0.69%	115,159	504
03.23	4,325	80	- 1.82%	138,690	606