일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,445	15	- 0.43%	38,296	132
11.10	3,460	55	+ 1.62%	114,674	396
11.07	3,405	50	- 1.45%	137,482	463
11.06	3,455	105	+ 3.13%	208,303	712
11.05	3,350	65	+ 1.98%	143,656	469
11.04	3,285	15	+ 0.46%	95,317	313
11.03	3,270	15	+ 0.46%	163,065	532
10.31	3,255	5	+ 0.15%	68,035	222
10.30	3,250	50	- 1.52%	115,954	377
10.29	3,300	30	- 0.90%	80,022	264