| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 4,155 | 95 | + 2.34% | 147,824 | 610 |
| 02.09 | 4,060 | 20 | - 0.49% | 108,261 | 441 |
| 02.06 | 4,080 | 20 | - 0.49% | 208,070 | 830 |
| 02.05 | 4,100 | 145 | - 3.42% | 213,365 | 882 |
| 02.04 | 4,245 | 285 | + 7.20% | 1,065,978 | 4,479 |
| 02.03 | 3,960 | 80 | + 2.06% | 375,065 | 1,498 |
| 02.02 | 3,880 | 100 | - 2.51% | 192,776 | 758 |
| 01.30 | 3,980 | 30 | + 0.76% | 157,500 | 627 |
| 01.29 | 3,950 | 135 | + 3.54% | 406,704 | 1,581 |
| 01.28 | 3,815 | 25 | + 0.66% | 206,088 | 785 |