| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,660 | 65 | - 1.75% | 73,830 | 274 |
| 07.01 | 3,725 | 50 | + 1.36% | 55,723 | 207 |
| 06.30 | 3,675 | 50 | - 1.34% | 67,847 | 250 |
| 06.29 | 3,725 | 145 | + 4.05% | 165,439 | 604 |
| 06.26 | 3,580 | 120 | - 3.24% | 132,937 | 481 |
| 06.25 | 3,700 | 0 | 0.00% | 46,684 | 175 |
| 06.24 | 3,700 | 70 | + 1.93% | 88,318 | 324 |
| 06.23 | 3,630 | 50 | - 1.36% | 175,630 | 657 |
| 06.22 | 3,680 | 110 | - 2.90% | 71,155 | 265 |
| 06.19 | 3,790 | 95 | - 2.45% | 108,281 | 413 |