일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,245	285	+ 7.20%	1,065,978	4,479
02.03	3,960	80	+ 2.06%	375,065	1,498
02.02	3,880	100	- 2.51%	192,776	758
01.30	3,980	30	+ 0.76%	157,500	627
01.29	3,950	135	+ 3.54%	406,704	1,581
01.28	3,815	25	+ 0.66%	206,088	785
01.27	3,790	20	- 0.53%	84,270	319
01.26	3,810	105	+ 2.83%	157,385	596
01.23	3,705	130	+ 3.64%	129,233	472
01.22	3,575	5	- 0.14%	97,206	349