일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,915	75	- 1.88%	122,616	485
05.12	3,990	0	0.00%	195,233	776
05.11	3,990	135	- 3.27%	188,580	756
05.08	4,125	5	+ 0.12%	101,015	416
05.07	4,120	35	+ 0.86%	92,794	382
05.06	4,085	155	- 3.66%	211,726	881
05.04	4,240	40	- 0.94%	93,874	401
04.30	4,280	100	- 2.28%	66,368	286
04.29	4,380	45	+ 1.04%	74,963	326
04.28	4,335	55	- 1.25%	159,981	704