일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,965	35	- 0.88%	54,839	215
10.29	4,000	70	+ 1.78%	38,393	151
10.28	3,930	25	+ 0.64%	28,583	112
10.27	3,905	80	+ 2.09%	30,615	119
10.26	3,825	75	- 1.92%	34,172	132
10.23	3,900	45	- 1.14%	38,651	150
10.22	3,945	80	- 1.99%	34,633	138
10.21	4,025	0	0.00%	34,443	140
10.20	4,025	25	- 0.62%	64,762	261
10.19	4,050	55	+ 1.38%	30,106	121