일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,850	75	+ 1.99%	51,060	197
06.11	3,775	65	+ 1.75%	66,214	248
06.10	3,710	45	- 1.20%	96,265	358
06.09	3,755	135	+ 3.73%	100,663	379
06.08	3,620	70	- 1.90%	111,523	406
06.05	3,690	25	- 0.67%	92,563	343
06.04	3,715	45	+ 1.23%	106,137	397
06.02	3,670	0	0.00%	103,406	376
06.01	3,670	110	- 2.91%	134,479	496
05.29	3,780	10	- 0.26%	108,519	410