일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,270	0	0.00%	83,346	355
09.11	4,270	65	+ 1.55%	78,153	331
09.10	4,205	5	+ 0.12%	38,039	159
09.09	4,200	0	0.00%	73,414	306
09.08	4,200	20	+ 0.48%	126,861	535
09.07	4,180	0	0.00%	35,217	147
09.04	4,180	0	0.00%	37,951	158
09.03	4,180	0	0.00%	64,031	267
09.02	4,180	25	- 0.60%	67,802	282
09.01	4,205	75	+ 1.82%	145,135	603