| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,750 | 90 | + 2.46% | 35,537 | 132 |
| 07.30 | 3,660 | 70 | + 1.95% | 110,998 | 404 |
| 07.29 | 3,590 | 125 | - 3.37% | 216,968 | 778 |
| 07.28 | 3,715 | 135 | - 3.51% | 119,495 | 444 |
| 07.27 | 3,850 | 10 | - 0.26% | 27,699 | 107 |
| 07.24 | 3,860 | 35 | + 0.92% | 60,013 | 232 |
| 07.23 | 3,825 | 25 | + 0.66% | 24,590 | 94 |
| 07.22 | 3,800 | 15 | - 0.39% | 51,325 | 197 |
| 07.21 | 3,815 | 60 | + 1.60% | 80,114 | 302 |
| 07.20 | 3,755 | 150 | - 3.84% | 56,166 | 212 |