일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	4,240	40	- 0.94%	93,874	401
04.30	4,280	100	- 2.28%	66,368	286
04.29	4,380	45	+ 1.04%	74,963	326
04.28	4,335	55	- 1.25%	159,981	704
04.27	4,390	55	+ 1.27%	143,202	625
04.24	4,335	155	+ 3.71%	157,619	675
04.23	4,180	20	+ 0.48%	90,458	379
04.22	4,160	45	- 1.07%	98,963	413
04.21	4,205	70	- 1.64%	98,204	415
04.20	4,275	40	+ 0.95%	85,802	366