일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,685	15	+ 0.41%	42,416	155
12.04	3,670	35	- 0.95%	80,481	296
12.03	3,705	25	+ 0.68%	124,852	464
12.02	3,680	10	+ 0.27%	33,281	122
12.01	3,670	0	0.00%	92,851	343
11.28	3,670	0	0.00%	123,436	456
11.27	3,670	0	0.00%	100,695	368
11.26	3,670	120	+ 3.38%	191,102	700
11.25	3,550	5	+ 0.14%	97,331	346
11.24	3,545	55	+ 1.58%	180,579	644