일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,715	45	+ 1.23%	106,137	397
06.02	3,670	0	0.00%	103,406	376
06.01	3,670	110	- 2.91%	134,479	496
05.29	3,780	10	- 0.26%	108,519	410
05.28	3,790	15	- 0.39%	99,120	371
05.27	3,805	30	- 0.78%	81,053	306
05.26	3,835	95	- 2.42%	82,237	317
05.22	3,930	105	+ 2.75%	66,015	258
05.21	3,825	20	+ 0.53%	47,067	183
05.20	3,805	130	- 3.30%	82,050	313