일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	4,235	60	+ 1.44%	253,534	1,088
04.10	4,175	170	+ 4.25%	122,756	507
04.09	4,005	65	+ 1.65%	125,320	508
04.08	3,940	95	+ 2.47%	73,982	293
04.07	3,845	55	- 1.41%	70,017	271
04.06	3,900	130	- 3.23%	55,860	221
04.03	4,030	105	+ 2.68%	74,878	302
04.02	3,925	195	- 4.73%	138,885	560
04.01	4,120	165	+ 4.17%	73,275	302
03.31	3,955	385	- 8.87%	170,552	691