일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,130	10	- 0.24%	48,364	198
08.28	4,140	65	+ 1.60%	61,394	252
08.27	4,075	5	+ 0.12%	74,414	303
08.26	4,070	60	+ 1.50%	66,365	267
08.25	4,010	30	- 0.74%	58,077	233
08.24	4,040	35	+ 0.87%	66,799	268
08.21	4,005	65	- 1.60%	81,398	324
08.20	4,070	95	+ 2.39%	102,708	410
08.19	3,975	100	- 2.45%	73,285	293
08.18	4,075	60	- 1.45%	75,952	309