| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,905 | 10 | + 0.26% | 69,679 | 274 |
| 07.15 | 3,895 | 80 | + 2.10% | 73,924 | 287 |
| 07.14 | 3,815 | 25 | + 0.66% | 114,855 | 433 |
| 07.13 | 3,790 | 115 | - 2.95% | 107,939 | 414 |
| 07.10 | 3,905 | 200 | + 5.40% | 66,466 | 257 |
| 07.09 | 3,705 | 40 | + 1.09% | 76,946 | 284 |
| 07.08 | 3,665 | 110 | - 2.91% | 103,671 | 389 |
| 07.07 | 3,775 | 50 | - 1.31% | 63,197 | 238 |
| 07.06 | 3,825 | 40 | - 1.04% | 54,402 | 209 |
| 07.03 | 3,865 | 205 | + 5.60% | 175,871 | 652 |