일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,790	15	- 0.39%	99,120	371
05.27	3,805	30	- 0.78%	81,053	306
05.26	3,835	95	- 2.42%	82,237	317
05.22	3,930	105	+ 2.75%	66,015	258
05.21	3,825	20	+ 0.53%	47,067	183
05.20	3,805	130	- 3.30%	82,050	313
05.19	3,935	15	+ 0.38%	75,849	297
05.18	3,920	80	- 2.00%	125,403	493
05.15	4,000	5	- 0.13%	180,450	722
05.14	4,005	90	+ 2.30%	105,049	418