일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,995	60	+ 1.53%	64,304	257
10.15	3,935	110	- 2.72%	105,467	419
10.14	4,045	25	- 0.61%	98,561	406
10.13	4,070	0	0.00%	103,485	416
10.12	4,070	35	- 0.85%	136,600	560
10.08	4,105	125	- 2.96%	76,340	316
10.07	4,230	10	- 0.24%	48,163	205
10.06	4,240	45	- 1.05%	40,956	174
10.02	4,285	70	- 1.61%	44,735	192
10.01	4,355	100	+ 2.35%	49,908	216