일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,300	30	- 0.90%	80,022	264
10.28	3,330	35	- 1.04%	58,655	195
10.27	3,365	110	+ 3.38%	120,512	397
10.24	3,255	35	- 1.06%	88,460	289
10.23	3,290	10	- 0.30%	63,864	211
10.22	3,300	50	+ 1.54%	63,926	208
10.21	3,250	10	+ 0.31%	52,328	170
10.20	3,240	35	+ 1.09%	60,482	195
10.17	3,205	15	- 0.47%	74,654	241
10.16	3,220	40	- 1.23%	82,448	269