일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,885	25	- 0.64%	71,588	280
06.17	3,910	5	+ 0.13%	76,075	298
06.16	3,905	40	- 1.01%	70,179	276
06.15	3,945	95	+ 2.47%	94,820	376
06.12	3,850	75	+ 1.99%	51,060	197
06.11	3,775	65	+ 1.75%	66,214	248
06.10	3,710	45	- 1.20%	96,265	358
06.09	3,755	135	+ 3.73%	100,663	379
06.08	3,620	70	- 1.90%	111,523	406
06.05	3,690	25	- 0.67%	92,563	343