일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	4,390	55	+ 1.27%	143,202	625
04.24	4,335	155	+ 3.71%	157,619	675
04.23	4,180	20	+ 0.48%	90,458	379
04.22	4,160	45	- 1.07%	98,963	413
04.21	4,205	70	- 1.64%	98,204	415
04.20	4,275	40	+ 0.95%	85,802	366
04.17	4,235	15	+ 0.36%	77,150	326
04.16	4,220	50	- 1.17%	136,183	578
04.15	4,270	0	0.00%	98,114	421
04.14	4,270	35	+ 0.83%	121,908	520