일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,255	45	- 1.05%	46,686	199
09.29	4,300	55	- 1.26%	35,847	154
09.28	4,355	30	+ 0.69%	49,586	215
09.23	4,325	50	+ 1.17%	40,493	174
09.22	4,275	85	- 1.95%	54,737	235
09.21	4,360	30	+ 0.69%	54,464	238
09.18	4,330	0	0.00%	220,484	974
09.17	4,330	50	+ 1.17%	82,811	360
09.16	4,280	0	0.00%	83,291	357
09.15	4,280	10	+ 0.23%	40,498	173