일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,300	125	- 2.83%	130,045	569
03.25	4,425	70	+ 1.61%	123,251	543
03.24	4,355	30	+ 0.69%	115,159	504
03.23	4,325	80	- 1.82%	138,690	606
03.20	4,405	120	+ 2.80%	150,581	657
03.19	4,285	15	+ 0.35%	93,917	399
03.18	4,270	50	+ 1.19%	93,122	397
03.17	4,220	95	- 2.20%	162,668	693
03.16	4,315	170	+ 4.10%	286,000	1,232
03.13	4,145	60	+ 1.47%	92,529	383