일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,580	120	- 3.24%	132,937	481
06.25	3,700	0	0.00%	46,684	175
06.24	3,700	70	+ 1.93%	88,318	324
06.23	3,630	50	- 1.36%	175,630	657
06.22	3,680	110	- 2.90%	71,155	265
06.19	3,790	95	- 2.45%	108,281	413
06.18	3,885	25	- 0.64%	71,588	280
06.17	3,910	5	+ 0.13%	76,075	298
06.16	3,905	40	- 1.01%	70,179	276
06.15	3,945	95	+ 2.47%	94,820	376