일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,135	105	+ 2.61%	76,661	315
08.13	4,030	150	- 3.59%	125,755	513
08.12	4,180	120	+ 2.96%	945,282	4,117
08.11	4,060	115	+ 2.92%	135,702	550
08.10	3,945	25	+ 0.64%	96,863	382
08.07	3,920	110	+ 2.89%	123,112	479
08.06	3,810	0	0.00%	42,209	162
08.05	3,810	10	+ 0.26%	49,093	188
08.04	3,800	65	+ 1.74%	33,405	127
08.03	3,735	15	- 0.40%	67,264	252