시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.22 5,410 110 - 1.99% 227,160 1,235
01.21 5,520 50 + 0.91% 177,182 980
01.20 5,470 30 + 0.55% 155,285 846
01.19 5,440 20 + 0.37% 255,851 1,385
01.18 5,420 160 - 2.87% 244,081 1,338
01.15 5,580 110 - 1.93% 287,365 1,613
01.14 5,690 60 - 1.04% 176,921 1,010
01.13 5,750 100 + 1.77% 323,201 1,864
01.12 5,650 50 - 0.88% 271,836 1,541
01.11 5,700 140 - 2.40% 505,048 2,868