| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,410 | 110 | - 1.99% | 227,160 | 1,235 |
| 01.21 | 5,520 | 50 | + 0.91% | 177,182 | 980 |
| 01.20 | 5,470 | 30 | + 0.55% | 155,285 | 846 |
| 01.19 | 5,440 | 20 | + 0.37% | 255,851 | 1,385 |
| 01.18 | 5,420 | 160 | - 2.87% | 244,081 | 1,338 |
| 01.15 | 5,580 | 110 | - 1.93% | 287,365 | 1,613 |
| 01.14 | 5,690 | 60 | - 1.04% | 176,921 | 1,010 |
| 01.13 | 5,750 | 100 | + 1.77% | 323,201 | 1,864 |
| 01.12 | 5,650 | 50 | - 0.88% | 271,836 | 1,541 |
| 01.11 | 5,700 | 140 | - 2.40% | 505,048 | 2,868 |