일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,705	5	- 0.14%	56,938	211
11.12	3,710	105	- 2.75%	51,134	190
11.11	3,815	60	+ 1.60%	86,346	328
11.10	3,755	70	+ 1.90%	54,542	203
11.09	3,685	20	+ 0.55%	43,969	162
11.06	3,665	35	+ 0.96%	88,529	322
11.05	3,630	255	- 6.56%	165,782	607
11.04	3,885	60	+ 1.57%	81,159	307
11.03	3,825	55	- 1.42%	60,561	234
11.02	3,880	85	- 2.14%	41,920	164