일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,005	15	- 0.74%	32,420	65
08.06	2,020	0	0.00%	31,213	63
08.05	2,020	10	- 0.49%	21,400	43
08.04	2,030	5	- 0.25%	27,272	55
08.01	2,035	20	- 0.97%	66,300	134
07.31	2,055	20	- 0.96%	39,916	82
07.30	2,075	25	+ 1.22%	29,048	59
07.29	2,050	0	0.00%	26,777	55
07.28	2,050	45	+ 2.24%	184,764	377
07.25	2,005	14	+ 0.70%	29,071	58