일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,807	23	- 1.26%	31,661	58
11.25	1,830	2	+ 0.11%	60,581	110
11.24	1,828	3	+ 0.16%	72,474	132
11.21	1,825	17	- 0.92%	39,944	73
11.20	1,842	12	+ 0.66%	66,720	122
11.19	1,830	10	+ 0.55%	47,620	87
11.18	1,820	8	- 0.44%	110,966	205
11.17	1,828	17	- 0.92%	83,517	150
11.14	1,845	0	0.00%	121,407	223
11.13	1,845	20	- 1.07%	109,313	198