일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,825	17	- 0.92%	39,944	73
11.20	1,842	12	+ 0.66%	66,720	122
11.19	1,830	10	+ 0.55%	47,620	87
11.18	1,820	8	- 0.44%	110,966	205
11.17	1,828	17	- 0.92%	83,517	150
11.14	1,845	0	0.00%	121,407	223
11.13	1,845	20	- 1.07%	109,313	198
11.12	1,865	15	- 0.80%	445,005	848
11.11	1,880	99	+ 5.56%	510,592	944
11.10	1,781	21	+ 1.19%	53,833	96