일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,320	70	+ 1.12%	1,820	12
09.29	6,250	250	- 3.85%	3,969	25
09.28	6,500	150	- 2.26%	4,045	27
09.23	6,650	160	- 2.35%	11,706	79
09.22	6,810	130	+ 1.95%	63,058	450
09.21	6,680	20	- 0.30%	626	4
09.18	6,700	20	+ 0.30%	173	1
09.17	6,680	10	+ 0.15%	761	5
09.16	6,670	20	+ 0.30%	6,447	42
09.15	6,650	60	- 0.89%	1,388	9