일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,389	31	- 2.18%	117,840	158
03.06	1,420	10	+ 0.71%	38,328	54
03.05	1,410	108	+ 8.30%	49,729	70
03.04	1,302	187	- 12.56%	204,647	280
03.03	1,489	58	- 3.75%	151,610	226
02.27	1,547	68	- 4.21%	163,097	256
02.26	1,615	15	- 0.92%	76,464	124
02.25	1,630	50	- 2.98%	84,949	140
02.24	1,680	39	+ 2.38%	100,582	167
02.23	1,641	21	+ 1.30%	58,162	95