일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,800	10	+ 0.15%	3,545	24
08.14	6,790	50	- 0.73%	5,861	39
08.13	6,840	300	- 4.20%	10,448	72
08.12	7,140	40	+ 0.56%	39,490	272
08.11	7,100	1,390	+ 24.34%	69,893	471
08.10	5,710	60	+ 1.06%	4,439	25
08.07	5,650	70	+ 1.25%	6,555	36
08.06	5,580	120	+ 2.20%	6,848	38
08.05	5,460	60	- 1.09%	5,241	29
08.04	5,520	210	+ 3.96%	5,470	30