일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,030	260	- 4.92%	4,071	21
07.01	5,290	230	+ 4.55%	9,486	49
06.30	5,060	60	- 1.17%	17,625	88
06.29	5,120	120	- 2.29%	26,245	134
06.26	5,240	40	- 0.76%	11,334	57
06.25	5,280	230	- 4.17%	11,982	63
06.24	5,510	0	0.00%	7,879	42
06.23	5,510	10	- 0.18%	7,912	43
06.22	5,520	10	+ 0.18%	8,683	47
06.19	5,510	450	- 7.55%	26,666	148