일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,288	7	+ 0.55%	36,876	47
04.21	1,281	4	+ 0.31%	56,114	71
04.20	1,277	43	- 3.26%	196,476	258
04.17	1,320	12	- 0.90%	80,425	104
04.16	1,332	12	- 0.89%	194,083	260
04.15	1,344	134	+ 11.07%	383,725	502
04.14	1,210	7	+ 0.58%	38,182	46
04.13	1,203	20	+ 1.69%	95,670	116
04.10	1,183	25	+ 2.16%	64,667	76
04.09	1,158	12	- 1.03%	29,058	33