일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,210	40	- 1.78%	853,891	1,889
06.17	1,370	9	+ 0.66%	83,632	112
06.16	1,361	33	- 2.37%	115,481	157
06.13	1,394	68	- 4.65%	66,200	94
06.12	1,462	25	- 1.68%	68,604	100
06.11	1,487	22	- 1.46%	49,216	73
06.10	1,509	40	- 2.58%	63,294	96
06.09	1,549	34	+ 2.24%	96,913	151