일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,727	67	+ 4.04%	289,303	486
10.28	1,660	48	- 2.81%	474,837	789
10.27	1,708	34	- 1.95%	5,279,221	9,887
10.24	1,742	402	+ 30.00%	724,402	1,239
10.23	1,340	49	- 3.53%	84,591	114
10.22	1,389	19	- 1.35%	62,353	87
10.21	1,408	28	- 1.95%	51,644	73
10.20	1,436	31	- 2.11%	38,330	55
10.17	1,467	12	- 0.81%	37,778	55
10.16	1,479	16	+ 1.09%	42,744	63