일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,760	5	- 0.28%	117,574	206
11.06	1,765	20	- 1.12%	177,960	314
11.05	1,785	72	+ 4.20%	228,290	396
11.04	1,713	0	0.00%	593,826	1,026
11.03	1,713	153	+ 9.81%	995,977	1,689
10.31	1,560	81	- 4.94%	300,296	465
10.30	1,641	86	- 4.98%	214,936	357
10.29	1,727	67	+ 4.04%	289,303	486
10.28	1,660	48	- 2.81%	474,837	789
10.27	1,708	34	- 1.95%	5,279,221	9,887