일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,170	40	+ 3.54%	31,939	37
04.07	1,130	9	- 0.79%	32,536	36
04.06	1,139	19	+ 1.70%	26,684	30
04.03	1,120	8	- 0.71%	32,795	37
04.02	1,128	56	- 4.73%	49,743	57
04.01	1,184	44	+ 3.86%	59,457	69
03.31	1,140	22	- 1.89%	151,405	170
03.30	1,162	16	- 1.36%	40,231	46
03.27	1,178	12	+ 1.03%	32,814	38
03.26	1,166	9	- 0.77%	159,639	191