| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 5,310 | 10 | + 0.19% | 902 | 5 |
| 07.31 | 5,300 | 200 | + 3.92% | 9,871 | 50 |
| 07.30 | 5,100 | 50 | - 0.97% | 946 | 5 |
| 07.29 | 5,150 | 50 | + 0.98% | 10,001 | 51 |
| 07.28 | 5,100 | 180 | - 3.41% | 1,432 | 7 |
| 07.27 | 5,280 | 140 | + 2.72% | 4,107 | 21 |
| 07.24 | 5,140 | 100 | + 1.98% | 2,095 | 11 |
| 07.23 | 5,040 | 60 | - 1.18% | 2,633 | 13 |
| 07.22 | 5,100 | 0 | 0.00% | 1,697 | 9 |
| 07.21 | 5,100 | 60 | + 1.19% | 4,460 | 23 |