일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,960	430	+ 7.78%	32,826	190
06.17	5,530	60	+ 1.10%	5,832	32
06.16	5,470	70	+ 1.30%	20,556	111
06.15	5,400	250	+ 4.85%	7,930	42
06.12	5,150	30	- 0.58%	4,336	22
06.11	5,180	330	+ 6.80%	4,102	21
06.10	4,850	130	- 2.61%	3,753	18
06.09	4,980	220	- 4.23%	8,232	42
06.08	5,200	480	- 8.45%	9,943	52
06.05	5,680	200	- 3.40%	4,704	26