일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,680	39	+ 2.38%	100,582	167
02.23	1,641	21	+ 1.30%	58,162	95
02.20	1,620	57	- 3.40%	152,883	251
02.19	1,677	24	- 1.41%	87,181	147
02.13	1,701	54	- 3.08%	209,817	356
02.12	1,755	31	- 1.74%	119,809	210
02.11	1,786	7	+ 0.39%	320,317	581
02.10	1,779	24	+ 1.37%	157,683	278
02.09	1,755	64	- 3.52%	260,834	463
02.06	1,819	25	- 1.36%	103,902	185