| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 6,710 | 30 | - 0.45% | 1,791 | 12 |
| 09.11 | 6,740 | 0 | 0.00% | 2,050 | 14 |
| 09.10 | 6,740 | 90 | - 1.32% | 3,830 | 26 |
| 09.09 | 6,830 | 40 | + 0.59% | 4,255 | 29 |
| 09.08 | 6,790 | 230 | - 3.28% | 5,189 | 36 |
| 09.07 | 7,020 | 230 | - 3.17% | 8,674 | 61 |
| 09.04 | 7,250 | 280 | + 4.02% | 47,659 | 343 |
| 09.03 | 6,970 | 30 | - 0.43% | 4,006 | 28 |
| 09.02 | 7,000 | 240 | + 3.55% | 3,619 | 25 |
| 09.01 | 6,760 | 320 | + 4.97% | 16,259 | 108 |