일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,760	320	+ 4.97%	16,259	108
08.31	6,440	110	- 1.68%	5,466	35
08.28	6,550	300	- 4.38%	5,333	35
08.27	6,850	0	0.00%	5,626	38
08.26	6,850	50	+ 0.74%	5,227	35
08.25	6,800	90	- 1.31%	2,532	17
08.24	6,890	180	+ 2.68%	5,563	38
08.21	6,710	0	0.00%	21,534	149
08.20	6,710	20	+ 0.30%	4,438	30
08.19	6,690	110	- 1.62%	3,228	22