일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	6,450	40	+ 0.62%	31,818	202
06.01	6,410	510	+ 8.64%	39,675	238
05.29	5,900	110	- 1.83%	21,113	123
05.28	6,010	100	+ 1.69%	24,814	144
05.27	5,910	340	- 5.44%	60,605	352
05.26	6,250	400	- 6.02%	29,622	190
05.22	6,650	750	- 10.14%	73,086	490
05.21	7,400	430	- 5.49%	102,545	767
04.24	1,337	6	+ 0.45%	170,875	222
04.23	1,331	43	+ 3.34%	220,773	288