일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,178	12	+ 1.03%	32,814	38
03.26	1,166	9	- 0.77%	159,639	191
03.25	1,175	36	+ 3.16%	79,645	93
03.24	1,139	25	+ 2.24%	80,659	91
03.23	1,114	16	- 1.42%	183,088	207
03.20	1,130	0	0.00%	131,488	149
03.19	1,130	36	- 3.09%	254,499	291
03.18	1,166	18	- 1.52%	178,979	212
03.17	1,184	12	- 1.00%	713,183	907
03.16	1,196	24	- 1.97%	598,732	700