일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,832	32	+ 1.78%	61,790	109
01.08	1,800	25	- 1.37%	25,525	46
01.07	1,825	35	- 1.88%	40,347	74
01.06	1,860	35	- 1.85%	82,633	152
01.05	1,895	25	- 1.30%	29,932	56
01.02	1,920	10	- 0.52%	33,469	65
12.30	1,930	20	+ 1.05%	15,056	29
12.29	1,910	25	+ 1.33%	41,239	78
12.26	1,885	45	- 2.33%	38,365	72
12.24	1,930	25	- 1.28%	17,777	34