일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,682	18	- 1.06%	10,698	18
09.18	1,700	2	+ 0.12%	8,577	15
09.17	1,698	3	+ 0.18%	8,366	14
09.16	1,695	25	- 1.45%	17,540	30
09.15	1,720	5	- 0.29%	30,426	52
09.12	1,725	7	+ 0.41%	15,733	27
09.11	1,718	33	+ 1.96%	31,723	54
09.10	1,685	5	+ 0.30%	35,588	59
09.09	1,680	47	+ 2.88%	327,971	565
09.08	1,633	39	- 2.33%	23,615	39