일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,991	14	- 0.70%	43,967	88
07.23	2,005	5	- 0.25%	28,128	56
07.22	2,010	30	- 1.47%	72,102	144
07.21	2,040	45	- 2.16%	181,450	365
07.18	2,085	5	+ 0.24%	76,793	158
07.17	2,080	40	- 1.89%	165,148	346
07.16	2,120	20	+ 0.95%	70,337	145
07.15	2,100	10	+ 0.48%	85,062	177
07.14	2,090	10	- 0.48%	162,354	338
07.11	2,100	110	- 4.98%	447,216	938