일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,105	15	+ 0.72%	49,412	103
12.08	2,090	40	- 1.88%	141,375	299
12.05	2,130	135	+ 6.77%	208,401	432
12.04	1,995	35	+ 1.79%	78,014	154
12.03	1,960	53	+ 2.78%	86,554	168
12.02	1,907	58	+ 3.14%	114,831	217
12.01	1,849	8	+ 0.44%	48,791	90
11.28	1,841	31	+ 1.71%	37,745	69
11.27	1,810	3	+ 0.17%	35,171	63
11.26	1,807	23	- 1.26%	31,661	58