일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,794	8	- 0.44%	27,209	48
08.21	1,802	5	+ 0.28%	18,641	34
08.20	1,797	2	- 0.11%	53,622	95
08.19	1,799	1	+ 0.06%	17,237	31
08.18	1,798	9	- 0.50%	58,128	104
08.14	1,807	97	- 5.10%	115,140	210
08.13	1,904	1	- 0.05%	43,852	83
08.12	1,905	78	- 3.93%	139,578	271
08.11	1,983	22	- 1.10%	50,392	101
08.08	2,005	0	0.00%	27,241	55