일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,544	26	- 1.66%	60,010	93
10.02	1,570	21	- 1.32%	16,027	25
10.01	1,591	5	+ 0.32%	16,576	26
09.30	1,586	29	+ 1.86%	51,798	81
09.29	1,557	33	- 2.08%	133,164	205
09.26	1,590	0	0.00%	36,096	58
09.25	1,590	13	+ 0.82%	27,840	44
09.24	1,577	24	- 1.50%	25,851	41
09.23	1,601	39	- 2.38%	78,439	126
09.22	1,640	42	- 2.50%	53,835	89