| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,575 | 28 | - 1.75% | 38,168 | 60 |
| 01.21 | 1,603 | 9 | - 0.56% | 36,814 | 58 |
| 01.20 | 1,612 | 8 | + 0.50% | 59,019 | 95 |
| 01.19 | 1,604 | 15 | + 0.94% | 38,626 | 62 |
| 01.16 | 1,589 | 98 | - 5.81% | 154,524 | 250 |
| 01.15 | 1,687 | 43 | - 2.49% | 115,795 | 191 |
| 01.14 | 1,730 | 22 | - 1.26% | 72,396 | 125 |
| 01.13 | 1,752 | 91 | - 4.94% | 159,045 | 278 |
| 01.12 | 1,843 | 11 | + 0.60% | 52,431 | 96 |
| 01.09 | 1,832 | 32 | + 1.78% | 61,790 | 109 |