일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,844	56	- 2.95%	213,295	393
02.04	1,900	99	+ 5.50%	618,563	1,155
02.03	1,801	1	+ 0.06%	749,231	1,357
02.02	1,800	100	+ 5.88%	7,882,196	16,337
01.30	1,700	6	- 0.35%	87,072	146
01.29	1,706	18	- 1.04%	35,786	61
01.28	1,724	29	+ 1.71%	65,723	112
01.27	1,695	76	- 4.29%	57,768	99
01.26	1,771	172	+ 10.76%	417,515	731
01.23	1,599	24	+ 1.52%	46,087	73