일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,672	3	- 0.18%	14,294	24
09.04	1,675	10	+ 0.60%	10,453	17
09.03	1,665	14	- 0.83%	19,019	32
09.02	1,679	20	- 1.18%	52,999	88
09.01	1,699	36	- 2.08%	21,492	37
08.29	1,735	40	+ 2.36%	32,353	56
08.28	1,695	36	- 2.08%	75,461	127
08.27	1,731	1	+ 0.06%	256,851	455
08.26	1,730	13	- 0.75%	51,532	91
08.25	1,743	51	- 2.84%	48,830	85