일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,130	0	0.00%	131,488	149
03.19	1,130	36	- 3.09%	254,499	291
03.18	1,166	18	- 1.52%	178,979	212
03.17	1,184	12	- 1.00%	713,183	907
03.16	1,196	24	- 1.97%	598,732	700
03.13	1,220	182	- 12.98%	1,653,194	1,903
03.12	1,402	8	+ 0.57%	33,900	47
03.11	1,394	13	- 0.92%	51,628	73
03.10	1,407	18	+ 1.30%	61,999	88
03.09	1,389	31	- 2.18%	117,840	158