일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,570	120	- 2.11%	1,769	10
10.15	5,690	20	- 0.35%	1,934	11
10.14	5,710	210	- 3.55%	6,252	37
10.13	5,920	240	- 3.90%	966	6
10.12	6,160	120	- 1.91%	7,014	41
10.08	6,280	80	+ 1.29%	692	4
10.07	6,200	110	- 1.74%	2,852	18
10.06	6,310	100	- 1.56%	1,076	7
10.02	6,410	150	+ 2.40%	2,163	14
10.01	6,260	60	- 0.95%	2,423	15