일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,200	50	- 0.95%	2,279	12
07.15	5,250	100	+ 1.94%	14,121	74
07.14	5,150	50	- 0.96%	1,809	9
07.13	5,200	160	- 2.99%	4,969	26
07.10	5,360	40	+ 0.75%	5,372	29
07.09	5,320	40	+ 0.76%	1,943	10
07.08	5,280	110	- 2.04%	8,350	45
07.07	5,390	90	+ 1.70%	10,700	57
07.06	5,300	120	+ 2.32%	5,500	29
07.03	5,180	150	+ 2.98%	3,432	17