일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,000	0	0.00%	115,079	3,456
08.06	30,000	600	+ 2.04%	141,935	4,268
08.05	29,400	200	+ 0.69%	100,865	2,977
08.04	29,200	150	+ 0.52%	118,131	3,448
08.01	29,050	650	- 2.19%	201,907	5,925
07.31	29,700	150	- 0.50%	157,365	4,668
07.30	29,850	350	- 1.16%	208,971	6,233
07.29	30,200	0	0.00%	135,859	4,087
07.28	30,200	50	+ 0.17%	178,594	5,395
07.25	30,150	600	+ 2.03%	132,782	3,992