일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	34,450	1,800	- 4.97%	333,573	11,662
10.21	36,250	650	- 1.76%	250,079	9,088
10.20	36,900	1,100	- 2.90%	243,196	9,011
10.19	38,000	250	+ 0.66%	148,514	5,594
10.16	37,750	1,800	+ 5.01%	301,902	11,441
10.15	35,950	550	- 1.51%	314,513	11,356
10.14	36,500	200	- 0.55%	277,909	10,271
10.13	36,700	800	- 2.13%	214,713	7,840
10.12	37,500	650	- 1.70%	254,605	9,724
10.08	38,150	750	- 1.93%	380,508	14,497