일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	22,650	400	+ 1.80%	141,243	3,188
03.24	22,250	400	+ 1.83%	160,354	3,549
03.23	21,850	1,050	- 4.59%	206,765	4,561
03.20	22,900	750	+ 3.39%	184,565	4,213
03.19	22,150	700	- 3.06%	155,555	3,464
03.18	22,850	400	+ 1.78%	143,259	3,257
03.17	22,450	350	+ 1.58%	175,747	3,962
03.16	22,100	150	- 0.67%	143,128	3,171
03.13	22,250	100	- 0.45%	169,549	3,751
03.12	22,350	200	+ 0.90%	234,843	5,239