일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	30,400	200	- 0.65%	360,859	10,954
05.28	30,600	700	- 2.24%	411,511	12,384
05.27	31,300	600	- 1.88%	413,716	12,977
05.26	31,900	300	+ 0.95%	391,441	12,514
05.22	31,600	900	+ 2.93%	366,934	11,676
05.21	30,700	800	+ 2.68%	534,089	16,276
05.20	29,900	300	- 0.99%	534,248	15,801
05.19	30,200	250	+ 0.84%	529,906	15,912
05.18	29,950	1,100	- 3.54%	464,732	14,022
05.15	31,050	950	- 2.97%	808,940	25,120