일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	21,850	500	- 2.24%	237,497	5,227
03.30	22,350	1,000	- 4.28%	164,283	3,685
03.27	23,350	750	+ 3.32%	226,137	5,215
03.26	22,600	50	- 0.22%	138,839	3,158
03.25	22,650	400	+ 1.80%	141,243	3,188
03.24	22,250	400	+ 1.83%	160,354	3,549
03.23	21,850	1,050	- 4.59%	206,765	4,561
03.20	22,900	750	+ 3.39%	184,565	4,213
03.19	22,150	700	- 3.06%	155,555	3,464
03.18	22,850	400	+ 1.78%	143,259	3,257