일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,950	250	- 0.99%	129,922	3,229
10.02	25,200	450	+ 1.82%	154,012	3,880
10.01	24,750	0	0.00%	77,423	1,916
09.30	24,750	150	- 0.60%	81,647	2,023
09.29	24,900	100	- 0.40%	105,173	2,608
09.26	25,000	350	- 1.38%	176,801	4,393
09.25	25,350	700	- 2.69%	179,660	4,588
09.24	26,050	200	- 0.76%	180,810	4,692
09.23	26,250	250	- 0.94%	129,950	3,416
09.22	26,500	100	- 0.38%	176,574	4,698