| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 31,800 | 300 | - 0.94% | 155,872 | 4,974 |
| 07.09 | 32,100 | 1,000 | + 3.22% | 222,523 | 7,098 |
| 07.08 | 31,100 | 300 | - 0.96% | 251,344 | 7,786 |
| 07.07 | 31,400 | 800 | - 2.48% | 184,897 | 5,827 |
| 07.04 | 32,200 | 800 | - 2.42% | 188,396 | 6,122 |
| 07.03 | 33,000 | 50 | + 0.15% | 230,653 | 7,615 |
| 07.02 | 32,950 | 200 | + 0.61% | 178,094 | 5,831 |
| 07.01 | 32,750 | 350 | - 1.06% | 320,783 | 10,628 |
| 06.30 | 33,100 | 100 | + 0.30% | 259,298 | 8,572 |
| 06.27 | 33,000 | 1,050 | - 3.08% | 256,029 | 8,533 |