| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 24,700 | 150 | - 0.60% | 268,559 | 6,618 |
| 04.22 | 24,850 | 50 | - 0.20% | 227,643 | 5,648 |
| 04.21 | 24,900 | 700 | - 2.73% | 289,471 | 7,252 |
| 04.20 | 25,600 | 1,750 | - 6.40% | 548,689 | 14,122 |
| 04.17 | 27,350 | 2,450 | + 9.84% | 2,514,658 | 69,511 |
| 04.16 | 24,900 | 550 | + 2.26% | 206,791 | 5,134 |
| 04.15 | 24,350 | 300 | + 1.25% | 147,801 | 3,592 |
| 04.14 | 24,050 | 650 | + 2.78% | 112,859 | 2,711 |
| 04.13 | 23,400 | 500 | - 2.09% | 99,254 | 2,328 |
| 04.10 | 23,900 | 550 | + 2.36% | 175,258 | 4,121 |