일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,850	150	+ 0.58%	125,134	3,228
09.04	25,700	100	+ 0.39%	132,869	3,438
09.03	25,600	0	0.00%	100,051	2,559
09.02	25,600	50	+ 0.20%	95,059	2,437
09.01	25,550	400	- 1.54%	135,543	3,481
08.29	25,950	300	+ 1.17%	143,630	3,728
08.28	25,650	200	- 0.77%	170,771	4,408
08.27	25,850	150	+ 0.58%	111,472	2,864
08.26	25,700	550	- 2.10%	200,352	5,188
08.25	26,250	100	+ 0.38%	97,143	2,548