| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,550 | 400 | - 1.34% | 170,233 | 5,096 |
| 07.23 | 29,950 | 250 | - 0.83% | 129,747 | 3,891 |
| 07.22 | 30,200 | 900 | - 2.89% | 255,383 | 7,786 |
| 07.21 | 31,100 | 900 | - 2.81% | 162,037 | 5,059 |
| 07.18 | 32,000 | 550 | - 1.69% | 131,218 | 4,219 |
| 07.17 | 32,550 | 150 | + 0.46% | 156,128 | 5,080 |
| 07.16 | 32,400 | 100 | + 0.31% | 154,307 | 4,974 |
| 07.15 | 32,300 | 50 | - 0.16% | 152,492 | 4,950 |
| 07.14 | 32,350 | 100 | + 0.31% | 108,434 | 3,516 |
| 07.11 | 32,250 | 450 | + 1.42% | 190,133 | 6,197 |