일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	27,750	1,450	- 4.97%	224,774	6,276
06.09	29,200	1,850	+ 6.76%	347,726	9,921
06.08	27,350	2,500	- 8.38%	326,377	9,085
06.05	29,850	1,200	- 3.87%	286,825	8,612
06.04	31,050	800	- 2.51%	334,174	10,459
06.02	31,850	1,300	+ 4.26%	677,156	21,456
06.01	30,550	150	+ 0.49%	390,352	11,742
05.29	30,400	200	- 0.65%	360,859	10,954
05.28	30,600	700	- 2.24%	411,511	12,384
05.27	31,300	600	- 1.88%	413,716	12,977