일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	24,050	650	+ 2.78%	112,859	2,711
04.13	23,400	500	- 2.09%	99,254	2,328
04.10	23,900	550	+ 2.36%	175,258	4,121
04.09	23,350	550	+ 2.41%	239,586	5,534
04.08	22,800	550	+ 2.47%	169,239	3,881
04.07	22,250	150	+ 0.68%	118,208	2,650
04.06	22,100	250	- 1.12%	110,326	2,454
04.03	22,350	100	+ 0.45%	81,677	1,834
04.02	22,250	700	- 3.05%	250,972	5,641
04.01	22,950	1,100	+ 5.03%	202,020	4,624