| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 27,700 | 600 | + 2.21% | 371,579 | 10,488 |
| 02.10 | 27,100 | 150 | + 0.56% | 291,587 | 7,996 |
| 02.09 | 26,950 | 1,100 | + 4.26% | 232,386 | 6,230 |
| 02.06 | 25,850 | 900 | - 3.36% | 232,241 | 6,011 |
| 02.05 | 26,750 | 350 | - 1.29% | 243,679 | 6,562 |
| 02.04 | 27,100 | 700 | - 2.52% | 295,891 | 8,088 |
| 02.03 | 27,800 | 1,000 | + 3.73% | 281,602 | 7,727 |
| 02.02 | 26,800 | 1,800 | - 6.29% | 617,550 | 17,273 |
| 01.30 | 28,600 | 700 | + 2.51% | 576,364 | 16,590 |
| 01.29 | 27,900 | 400 | + 1.46% | 582,813 | 16,187 |