일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	26,150	300	+ 1.16%	120,146	3,149
08.21	25,850	850	- 3.18%	277,880	7,250
08.20	26,700	700	- 2.56%	269,700	7,158
08.19	27,400	700	- 2.49%	327,963	9,036
08.18	28,100	200	+ 0.72%	211,282	5,937
08.14	27,900	150	- 0.54%	193,633	5,403
08.13	28,050	850	+ 3.13%	364,766	10,253
08.12	27,200	450	- 1.63%	299,110	8,194
08.11	27,650	2,400	- 7.99%	693,808	19,261
08.08	30,050	50	+ 0.17%	210,005	6,322