| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 23,350 | 550 | + 2.41% | 239,586 | 5,534 |
| 04.08 | 22,800 | 550 | + 2.47% | 169,239 | 3,881 |
| 04.07 | 22,250 | 150 | + 0.68% | 118,208 | 2,650 |
| 04.06 | 22,100 | 250 | - 1.12% | 110,326 | 2,454 |
| 04.03 | 22,350 | 100 | + 0.45% | 81,677 | 1,834 |
| 04.02 | 22,250 | 700 | - 3.05% | 250,972 | 5,641 |
| 04.01 | 22,950 | 1,100 | + 5.03% | 202,020 | 4,624 |
| 03.31 | 21,850 | 500 | - 2.24% | 237,497 | 5,227 |
| 03.30 | 22,350 | 1,000 | - 4.28% | 164,283 | 3,685 |
| 03.27 | 23,350 | 750 | + 3.32% | 226,137 | 5,215 |