일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	33,800	100	+ 0.30%	244,132	8,236
09.17	33,700	1,250	+ 3.85%	290,136	9,674
09.16	32,450	200	+ 0.62%	119,721	3,867
09.15	32,250	300	+ 0.94%	211,055	6,811
09.14	31,950	400	+ 1.27%	337,649	10,790
09.11	31,550	50	+ 0.16%	243,371	7,672
09.10	31,500	1,150	+ 3.79%	421,075	13,013
09.09	30,350	1,100	- 3.50%	500,246	15,195
09.08	31,450	50	+ 0.16%	178,074	5,603
09.07	31,400	500	- 1.57%	144,744	4,563