| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 28,700 | 650 | + 2.32% | 243,640 | 6,970 |
| 08.05 | 28,050 | 100 | + 0.36% | 165,226 | 4,651 |
| 08.04 | 27,950 | 1,250 | + 4.68% | 239,413 | 6,648 |
| 08.03 | 26,700 | 200 | - 0.74% | 220,335 | 5,878 |
| 07.31 | 26,900 | 1,750 | + 6.96% | 259,904 | 6,850 |
| 07.30 | 25,150 | 300 | - 1.18% | 312,254 | 8,054 |
| 07.29 | 25,450 | 750 | - 2.86% | 377,327 | 9,564 |
| 07.28 | 26,200 | 2,000 | - 7.09% | 224,376 | 5,939 |
| 07.27 | 28,200 | 800 | + 2.92% | 230,600 | 6,567 |
| 07.24 | 27,400 | 150 | - 0.54% | 180,279 | 5,009 |