| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 24,800 | 150 | - 0.60% | 157,833 | 3,915 |
| 04.27 | 24,950 | 50 | - 0.20% | 158,579 | 3,992 |
| 04.24 | 25,000 | 300 | + 1.22% | 173,644 | 4,345 |
| 04.23 | 24,700 | 150 | - 0.60% | 268,559 | 6,618 |
| 04.22 | 24,850 | 50 | - 0.20% | 227,643 | 5,648 |
| 04.21 | 24,900 | 700 | - 2.73% | 289,471 | 7,252 |
| 04.20 | 25,600 | 1,750 | - 6.40% | 548,689 | 14,122 |
| 04.17 | 27,350 | 2,450 | + 9.84% | 2,514,658 | 69,511 |
| 04.16 | 24,900 | 550 | + 2.26% | 206,791 | 5,134 |
| 04.15 | 24,350 | 300 | + 1.25% | 147,801 | 3,592 |