일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	26,950	100	- 0.37%	230,624	6,272
06.23	27,050	50	- 0.19%	332,302	9,076
06.22	27,100	700	- 2.52%	266,264	7,298
06.19	27,800	1,000	- 3.47%	186,816	5,232
06.18	28,800	700	- 2.37%	232,787	6,669
06.17	29,500	1,000	+ 3.51%	487,023	14,342
06.16	28,500	200	- 0.70%	174,212	4,956
06.15	28,700	650	+ 2.32%	138,089	3,969
06.12	28,050	100	- 0.36%	310,292	8,932
06.11	28,150	400	+ 1.44%	460,814	12,789