일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,450	700	- 2.68%	206,127	5,271
11.06	26,150	100	- 0.38%	168,107	4,409
11.05	26,250	200	- 0.76%	347,427	9,141
11.04	26,450	1,250	+ 4.96%	468,513	12,327
11.03	25,200	100	- 0.40%	120,878	3,055
10.31	25,300	50	- 0.20%	124,171	3,149
10.30	25,350	750	- 2.87%	152,184	3,891
10.29	26,100	400	- 1.51%	144,891	3,802
10.28	26,500	400	+ 1.53%	206,190	5,446
10.27	26,100	650	+ 2.55%	180,532	4,693