일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	38,900	1,650	+ 4.43%	834,550	32,926
10.06	37,250	350	+ 0.95%	176,247	6,536
10.02	36,900	400	- 1.07%	237,586	8,771
10.01	37,300	1,850	+ 5.22%	503,096	18,355
09.30	35,450	1,750	+ 5.19%	499,368	17,441
09.29	33,700	600	- 1.75%	160,399	5,381
09.28	34,300	300	+ 0.88%	266,140	9,148
09.23	34,000	200	- 0.59%	154,071	5,251
09.22	34,200	100	+ 0.29%	206,273	7,036
09.21	34,100	300	+ 0.89%	230,050	7,870