일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	24,350	650	- 2.60%	143,260	3,484
11.20	25,000	500	+ 2.04%	133,342	3,326
11.19	24,500	1,100	- 4.30%	234,591	5,811
11.18	25,600	750	- 2.85%	217,270	5,616
11.17	26,350	750	+ 2.93%	225,413	5,884
11.14	25,600	100	- 0.39%	247,218	6,398
11.13	25,700	200	+ 0.78%	223,860	5,796
11.12	25,500	400	+ 1.59%	193,092	4,922
11.11	25,100	850	- 3.28%	246,326	6,257
11.10	25,950	500	+ 1.97%	201,889	5,274