| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 28,250 | 1,050 | - 3.58% | 245,961 | 6,990 |
| 07.07 | 29,300 | 250 | + 0.86% | 234,998 | 6,882 |
| 07.06 | 29,050 | 300 | - 1.02% | 212,640 | 6,236 |
| 07.03 | 29,350 | 400 | + 1.38% | 294,797 | 8,549 |
| 07.02 | 28,950 | 250 | + 0.87% | 166,159 | 4,798 |
| 07.01 | 28,700 | 1,000 | - 3.37% | 256,647 | 7,522 |
| 06.30 | 29,700 | 750 | - 2.46% | 217,372 | 6,504 |
| 06.29 | 30,450 | 2,450 | + 8.75% | 399,792 | 11,914 |
| 06.26 | 28,000 | 1,150 | - 3.95% | 331,600 | 9,502 |
| 06.25 | 29,150 | 2,200 | + 8.16% | 449,393 | 13,179 |