일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	30,500	750	- 2.40%	187,906	5,687
08.20	31,250	1,250	+ 4.17%	258,874	7,993
08.19	30,000	300	- 0.99%	165,517	4,954
08.18	30,300	1,850	- 5.75%	279,211	8,637
08.14	32,150	250	+ 0.78%	328,122	10,648
08.13	31,900	50	- 0.16%	402,758	12,879
08.12	31,950	600	- 1.84%	268,846	8,632
08.11	32,550	1,800	+ 5.85%	883,551	28,888
08.10	30,750	1,850	+ 6.40%	462,338	13,752
08.07	28,900	200	+ 0.70%	304,728	8,710