| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 22,450 | 350 | + 1.58% | 175,747 | 3,962 |
| 03.16 | 22,100 | 150 | - 0.67% | 143,128 | 3,171 |
| 03.13 | 22,250 | 100 | - 0.45% | 169,549 | 3,751 |
| 03.12 | 22,350 | 200 | + 0.90% | 234,843 | 5,239 |
| 03.11 | 22,150 | 200 | - 0.90% | 268,732 | 6,053 |
| 03.10 | 22,350 | 0 | 0.00% | 320,311 | 7,230 |
| 03.09 | 22,350 | 1,250 | - 5.30% | 284,527 | 6,282 |
| 03.06 | 23,600 | 150 | - 0.63% | 285,689 | 6,726 |
| 03.05 | 23,750 | 1,750 | + 7.96% | 449,367 | 10,740 |
| 03.04 | 22,000 | 3,250 | - 12.87% | 563,840 | 13,109 |