일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,600	600	+ 2.31%	238,691	6,308
09.18	26,000	50	+ 0.19%	111,752	2,897
09.17	25,950	0	0.00%	145,245	3,759
09.16	25,950	100	- 0.38%	157,569	4,102
09.15	26,050	50	+ 0.19%	88,779	2,311
09.12	26,000	500	+ 1.96%	153,238	3,969
09.11	25,500	400	- 1.54%	253,029	6,476
09.10	25,900	0	0.00%	135,227	3,501
09.09	25,900	100	+ 0.39%	116,172	3,005
09.08	25,800	50	- 0.19%	134,858	3,495