일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	24,000	600	+ 2.56%	204,454	4,907
01.08	23,400	150	- 0.64%	150,618	3,506
01.07	23,550	450	- 1.88%	188,534	4,450
01.06	24,000	400	- 1.64%	130,813	3,155
01.05	24,400	50	- 0.20%	116,768	2,846
01.02	24,450	650	+ 2.73%	151,426	3,711
12.30	23,800	200	- 0.83%	96,726	2,310
12.29	24,000	350	- 1.44%	122,597	2,948
12.26	24,350	200	- 0.82%	91,997	2,246
12.24	24,550	0	0.00%	85,717	2,096