| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 28,250 | 3,850 | + 15.78% | 1,760,989 | 49,200 |
| 05.08 | 24,400 | 400 | + 1.67% | 296,737 | 7,278 |
| 05.07 | 24,000 | 50 | + 0.21% | 200,181 | 4,863 |
| 05.06 | 23,950 | 550 | - 2.25% | 247,465 | 5,990 |
| 05.04 | 24,500 | 50 | - 0.20% | 150,016 | 3,710 |
| 04.30 | 24,550 | 500 | - 2.00% | 206,222 | 5,078 |
| 04.29 | 25,050 | 250 | + 1.01% | 240,805 | 6,038 |
| 04.28 | 24,800 | 150 | - 0.60% | 157,833 | 3,915 |
| 04.27 | 24,950 | 50 | - 0.20% | 158,579 | 3,992 |
| 04.24 | 25,000 | 300 | + 1.22% | 173,644 | 4,345 |